Apple - Preço Das Ações

Preço das Ações
186.86
Mudança Diária
-3.96 -2.08%
Mensal
10.49%
Anual
8.74%
Q2 Previsão
187.82
Preço Chg Dia Ano Data
Gold Circuit Elect 201.50 -4.00 -1.95% 82.35% 2024-05-23
Cx Technology 26.90 -0.70 -2.54% 14.96% 2024-05-23
Scientech 334.00 0 0% 235.68% 2024-05-23
Prime Electronics 10.70 -0.20 -1.83% -0.93% 2024-05-23
Sony 12,885.00 75.00 0.59% -2.28% 2024-05-23
Apple 186.86 -3.96 -2.08% 8.74% 2024-05-23
Analog Devices 234.63 -4.84 -2.02% 35.47% 2024-05-23
Applied Materials 217.20 0.24 0.11% 78.43% 2024-05-23
Advanced Micro Devices 160.31 -4.83 -2.92% 48.07% 2024-05-23
Amazon 180.99 -1.84 -1.01% 55.02% 2024-05-23
Arista Networks 301.09 -16.11 -5.08% 113.21% 2024-05-23
Amphenol 136.41 1.92 1.42% 86.94% 2024-05-23
ARM Holdings 112.54 0.20 0.18% 76.98% 2024-05-23
AT & S Austria Technologie & Systemtechnik AG 21.84 -0.38 -1.71% -20.58% 2024-05-23
Broadcom 1,393.25 3.00 0.22% 105.03% 2024-05-23
Barco NV 12.87 -0.08 -0.62% -47.12% 2024-05-23
Codan 10.63 0.08 0.76% 49.72% 2024-05-23
CDW 231.64 -4.52 -1.91% 38.09% 2024-05-23
Ciena 48.94 -0.62 -1.25% 10.45% 2024-05-23
Cisco Systems 46.68 -0.82 -1.73% -3.57% 2024-05-23
Dicker Data 9.24 -0.24 -2.53% 11.46% 2024-05-23
Dell Technologies 152.79 5.01 3.39% 229.64% 2024-05-23
Datatec 3,718.00 -58.00 -1.54% -0.99% 2024-05-23
Meta 465.92 -1.72 -0.37% 86.96% 2024-05-23
F5 Networks 169.92 -3.30 -1.91% 19.12% 2024-05-23
Fingerprint Cards 0.31 -0.14 -31.11% -87.81% 2024-05-23
Fortinet 60.93 -0.57 -0.93% -8.51% 2024-05-23
Corning 36.12 -0.46 -1.24% 14.54% 2024-05-23
Hewlett Packard 18.25 0.14 0.75% 28.88% 2024-05-23
HP 32.63 -0.34 -1.02% 8.77% 2024-05-23
IBM 170.49 -3.07 -1.77% 35.65% 2024-05-23
Infinera 5.11 -0.04 -0.78% 6.68% 2024-05-23
Intel 30.10 -1.27 -4.05% 3.79% 2024-05-23
Jabil Circuit 118.80 0.62 0.52% 40.29% 2024-05-23
Juniper Networks 34.55 -0.08 -0.23% 18.24% 2024-05-23
Logitech International 87.98 1.66 1.92% 52.43% 2024-05-23
Microsoft 427.08 -3.18 -0.74% 36.08% 2024-05-23
Motorola Solutions Msi 362.87 -7.60 -2.05% 27.96% 2024-05-23
Micron Technology 126.75 0.31 0.25% 90.52% 2024-05-23
Netflix 635.67 -4.63 -0.72% 74.23% 2024-05-23
Nokia 3.60 -0.05 -1.34% -3.54% 2024-05-23
NetApp 114.03 -0.03 -0.03% 72.12% 2024-05-23
Nvidia 1,037.87 90.56 9.56% 239.86% 2024-05-23
Positivo Tecnologia 9.03 -0.07 -0.77% 37.65% 2024-05-23
Qualcomm 201.76 -0.77 -0.38% 95.85% 2024-05-23
Samsung Electronics 1,439.00 17.00 1.20% 10.95% 2024-05-23
Sony 80.79 -0.48 -0.58% -14.26% 2024-05-23
Sensata Technologies 41.86 -0.15 -0.35% 2.99% 2024-05-23
Seagate Technology 93.45 -1.14 -1.21% 52.39% 2024-05-23
Skyworks Solutions 91.25 -2.15 -2.30% -7.64% 2024-05-23
TE Connectivity 149.99 -1.51 -1.00% 26.31% 2024-05-23
Texas Instruments 197.30 -4.81 -2.38% 18.09% 2024-05-23
Verizon 39.41 -0.37 -0.93% 9.87% 2024-05-23
Western Digital 74.15 0.75 1.01% 99.17% 2024-05-23
Xiaomi 18.94 -0.50 -2.57% 82.12% 2024-05-23
Xerox 13.81 -0.12 -0.83% -3.53% 2024-05-23

Preço Dia Ano Data
US500 5269 -39.17 -0.74% 28.04% 2024-05-23
USND 16736 -65.51 -0.39% 34.06% 2024-05-23
US30 39036 -605.78 -1.53% 19.01% 2024-05-23
US100 18614 -81.81 -0.44% 36.82% 2024-05-23